Avery Dennison - 股票价格

股票价格
177.76
每天变化
-1.96 -1.09%
每月一次
4.92%
每年
-21.93%
Q2 预测
175.24

物价 Chg 天 年 日
Nitto Denko 2,645.50 -51.00 -1.89% 10.28% 2025-05-30
Albemarle 55.80 -1.74 -3.02% -54.84% 2025-05-30
Amcor 9.02 -0.05 -0.55% -11.05% 2025-05-30
Air Products & Chemicals 278.36 5.12 1.87% 4.43% 2025-05-30
Ashland 49.52 -1.40 -2.75% -50.56% 2025-05-30
AptarGroup 158.33 -0.01 0% 7.20% 2025-05-30
Avery Dennison 177.76 -1.96 -1.09% -21.93% 2025-05-30
Axalta Coating Systems 30.76 -0.45 -1.44% -13.57% 2025-05-30
Beiersdorf 120.65 -0.05 -0.04% -16.42% 2025-05-30
Ball 53.72 0.18 0.33% -22.49% 2025-05-30
Cabot 74.71 -0.43 -0.57% -26.97% 2025-05-30
Chemours 10.21 0.10 0.99% -58.86% 2025-05-30
Crown Holdings 98.56 0.05 0.05% 17.06% 2025-05-30
CCL Industries 80.07 0.39 0.49% 13.98% 2025-05-30
Celanese 52.74 -1.82 -3.34% -65.12% 2025-05-30
Corteva 70.48 0.77 1.10% 27.59% 2025-05-30
Dow 27.75 -1.04 -3.63% -51.61% 2025-05-30
Ecolab 265.60 1.29 0.49% 14.49% 2025-05-30
Eastman Chemical 78.21 -3.44 -4.21% -22.71% 2025-05-30
HB Fuller 55.68 -0.31 -0.54% -30.08% 2025-05-30
Greif 55.83 -0.15 -0.27% -14.03% 2025-05-30
Graphic Packaging 22.24 -0.06 -0.27% -21.47% 2025-05-30
Hexcel 52.95 -0.43 -0.81% -23.12% 2025-05-30
International Flavors Fragrances 76.31 0.27 0.35% -19.99% 2025-05-30
International Paper 47.85 -0.08 -0.16% 7.73% 2025-05-30
Linde 464.59 0.51 0.11% 8.07% 2025-05-30
LyondellBasell Industries 56.48 -1.12 -1.94% -43.20% 2025-05-30
3M 148.38 -1.33 -0.89% 48.05% 2025-05-30
Owens-Illinois 13.11 -0.05 -0.38% 3.27% 2025-05-30
Olin 19.44 -0.69 -3.43% -63.84% 2025-05-30
Packaging Of America 193.34 0.43 0.22% 6.59% 2025-05-30
PPG Industries 110.50 -0.75 -0.67% -14.39% 2025-05-30
RPM International 113.59 -0.09 -0.08% 1.33% 2025-05-30
Sealed Air 32.33 -0.11 -0.32% -14.20% 2025-05-30
Sherwin-Williams 357.97 2.11 0.59% 17.68% 2025-05-30
Silgan 55.03 -0.05 -0.09% 18.42% 2025-05-30
Sonoco Products 45.57 -0.02 -0.04% -25.75% 2025-05-30
Tronox 5.71 0.61 11.86% -71.20% 2025-05-30
UPM 24.49 -0.20 -0.81% -30.33% 2025-05-30
Westlake Chemical 71.04 -0.49 -0.69% -55.75% 2025-05-30
Weyerhaeuser 25.85 -0.19 -0.71% -12.92% 2025-05-30

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30